stockNASDAQ: PLUT • 7 Days Updates
Plutus Financial Group Limited (PLUT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:plutusfingroup.com
Price & Performance Trajectory
Plutus Financial Group LimitedNASDAQ: PLUT
Latest Close
$2.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUT session performance
✓ Latest Close USD
$2.07
Latest session close
$-0.65vs period start
Period Return % % GAIN
-23.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.19 / $1.77
Period range envelope
$1.42channel spread
Total Volume SHARES
390.1K
Period turnover
Avg: 78.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.07 | -5.90% | $3.15 | $1.77 | 303.8K |
| Oct 08, 2026 | $2.19 | +4.29% | $2.55 | $2.13 | 6.6K |
| Oct 07, 2026 | $2.10 | -8.70% | $2.94 | $2.10 | 35.8K |
| Oct 06, 2026 | $2.30 | -15.36% | $2.51 | $2.10 | 14.4K |
| Oct 05, 2026 | $2.72 | +2.55% | $3.19 | $2.59 | 29.5K |