stockNYSE: PLUN • 7 Days Updates
Plutonian Acquisition Corp II (PLUN) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Plutonian Acquisition Corp II (PLUN) is a publicly traded company.
Price & Performance Trajectory
Plutonian Acquisition Corp IINYSE: PLUN
Latest Close
$10.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUN session performance
✓ Latest Close USD
$10.16
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.16
Period range envelope
$0.00channel spread
Total Volume SHARES
741
Period turnover
Avg: 148/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 231 |
| Oct 23, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 137 |
| Oct 22, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 122 |
| Oct 21, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 136 |
| Oct 20, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 115 |