stockNYSE: PLUN • 28 Days Updates
Plutonian Acquisition Corp II (PLUN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Plutonian Acquisition Corp II (PLUN) is a publicly traded company.
Price & Performance Trajectory
Plutonian Acquisition Corp IINYSE: PLUN
Latest Close
$10.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUN session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.06
Period range envelope
$0.04channel spread
Total Volume SHARES
401.6K
Period turnover
Avg: 44.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.10 | +0.30% | $10.10 | $10.10 | 200 |
| Oct 06, 2026 | $10.07 | -0.30% | $10.10 | $10.07 | 5.2K |
| Oct 05, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 100 |
| Oct 02, 2026 | $10.09 | +0.10% | $10.10 | $10.09 | 176.2K |
| Oct 01, 2026 | $10.10 | +0.20% | $10.10 | $10.10 | 108 |
| Sep 30, 2026 | $10.08 | +0.00% | $10.10 | $10.06 | 219.6K |
| Sep 29, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 28, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 100 |
| Sep 25, 2026 | $10.08 | +0.20% | $10.08 | $10.08 | 100 |