stockNYSE: PLUN • 3 Months Updates
Plutonian Acquisition Corp II (PLUN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Plutonian Acquisition Corp II (PLUN) is a publicly traded company.
Price & Performance Trajectory
Plutonian Acquisition Corp IINYSE: PLUN
Latest Close
$10.16
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUN session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $9.98
Period range envelope
$0.18channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 23.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 111 |
| Nov 05, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 119 |
| Nov 04, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 133 |
| Nov 03, 2026 | $10.16 | +0.40% | $10.16 | $10.16 | 133 |
| Nov 02, 2026 | $10.12 | +0.20% | $10.16 | $10.10 | 46.1K |
| Oct 30, 2026 | $10.10 | -0.10% | $10.10 | $10.10 | 244 |
| Oct 29, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 10.3K |
| Oct 28, 2026 | $10.11 | -0.20% | $10.11 | $10.11 | 9.1K |
| Oct 27, 2026 | $10.13 | -0.30% | $10.16 | $10.13 | 25.0K |
| Oct 26, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 231 |
| Oct 23, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 137 |
| Oct 22, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 122 |
| Oct 21, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 136 |
| Oct 20, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 115 |
| Oct 19, 2026 | $10.16 | +0.59% | $10.16 | $10.16 | 125 |
Page 1 of 5