stockNYSE: PLUN • 12 Months Updates
Plutonian Acquisition Corp II (PLUN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Plutonian Acquisition Corp II (PLUN) is a publicly traded company.
Price & Performance Trajectory
Plutonian Acquisition Corp IINYSE: PLUN
Latest Close
$10.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUN session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $9.94
Period range envelope
$0.22channel spread
Total Volume SHARES
4.99M
Period turnover
Avg: 57.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(87 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 136 |
| Oct 20, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 115 |
| Oct 19, 2026 | $10.16 | +0.59% | $10.16 | $10.16 | 125 |
| Oct 16, 2026 | $10.10 | +0.00% | $10.15 | $10.10 | 42.8K |
| Oct 15, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 908 |
| Oct 14, 2026 | $10.10 | +0.15% | $10.10 | $10.10 | 25.1K |
| Oct 13, 2026 | $10.08 | -0.64% | $10.08 | $10.08 | 129 |
| Oct 12, 2026 | $10.15 | +0.50% | $10.15 | $10.10 | 139.7K |
| Oct 09, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 08, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 07, 2026 | $10.10 | +0.30% | $10.10 | $10.10 | 200 |
| Oct 06, 2026 | $10.07 | -0.30% | $10.10 | $10.07 | 5.2K |
| Oct 05, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 100 |
| Oct 02, 2026 | $10.09 | +0.10% | $10.10 | $10.09 | 176.2K |
| Oct 01, 2026 | $10.08 | +0.00% | $10.10 | $10.08 | 900 |
Page 1 of 6