stockNYSE: PLOW • 7 Days Updates
Douglas Dynamics Inc. (PLOW) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Douglas Dynamics Inc. (PLOW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Douglas Dynamics Inc.NYSE: PLOW
Latest Close
$39.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLOW session performance
✓ Latest Close USD
$39.80
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.59 / $39.02
Period range envelope
$1.57channel spread
Total Volume SHARES
781.0K
Period turnover
Avg: 130.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $39.80 | -0.43% | $39.88 | $39.02 | 100.6K |
| Oct 22, 2026 | $39.97 | -1.06% | $40.57 | $39.35 | 170.2K |
| Oct 21, 2026 | $40.40 | +0.60% | $40.59 | $39.94 | 145.3K |
| Oct 20, 2026 | $40.16 | +1.57% | $40.37 | $39.60 | 103.2K |
| Oct 19, 2026 | $39.54 | +0.00% | $40.06 | $39.53 | 121.8K |
| Oct 16, 2026 | $39.54 | -0.30% | $40.03 | $39.23 | 139.8K |