stockNYSE: PLOW • 28 Days Updates
Douglas Dynamics Inc. (PLOW)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Douglas Dynamics Inc. (PLOW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Douglas Dynamics Inc.NYSE: PLOW
Latest Close
$39.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLOW session performance
✓ Latest Close USD
$39.19
Latest session close
$-0.92vs period start
Period Return % % GAIN
-2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.22 / $38.44
Period range envelope
$2.78channel spread
Total Volume SHARES
3.89M
Period turnover
Avg: 194.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.19 | -0.51% | $39.86 | $39.10 | 152.2K |
| Oct 08, 2026 | $39.39 | -0.88% | $39.79 | $39.14 | 173.7K |
| Oct 07, 2026 | $39.74 | -2.31% | $40.14 | $39.38 | 202.5K |
| Oct 06, 2026 | $40.68 | -0.02% | $41.22 | $40.51 | 96.1K |
| Oct 05, 2026 | $40.69 | +0.44% | $40.91 | $39.84 | 125.3K |
| Oct 02, 2026 | $40.51 | +2.04% | $40.83 | $40.02 | 168.7K |
| Oct 01, 2026 | $39.70 | +1.15% | $39.73 | $38.44 | 285.7K |
| Sep 30, 2026 | $39.25 | -1.51% | $40.15 | $39.04 | 195.3K |
| Sep 29, 2026 | $39.85 | +0.78% | $40.40 | $39.29 | 314.0K |
| Sep 28, 2026 | $39.54 | -0.50% | $39.91 | $39.20 | 323.3K |
| Sep 25, 2026 | $39.74 | +0.03% | $40.10 | $39.51 | 106.0K |
| Sep 24, 2026 | $39.73 | +0.71% | $39.84 | $39.13 | 251.9K |
| Sep 23, 2026 | $39.45 | -1.10% | $40.18 | $39.27 | 115.4K |
| Sep 22, 2026 | $39.89 | +0.00% | $40.53 | $39.83 | 174.9K |
| Sep 21, 2026 | $39.89 | +0.00% | $40.30 | $39.50 | 163.0K |
Page 1 of 2