stockNYSE: PLOW • 6 Months Updates
Douglas Dynamics Inc. (PLOW) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Douglas Dynamics Inc. (PLOW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Douglas Dynamics Inc.NYSE: PLOW
Latest Close
$39.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLOW session performance
✓ Latest Close USD
$39.54
Latest session close
$-6.58vs period start
Period Return % % GAIN
-14.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55 / $38.44
Period range envelope
$16.56channel spread
Total Volume SHARES
31.00M
Period turnover
Avg: 246.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.54 | -0.30% | $40.03 | $39.23 | 139.8K |
| Oct 15, 2026 | $39.66 | -0.53% | $40.14 | $39.34 | 89.2K |
| Oct 14, 2026 | $39.87 | +0.00% | $40.12 | $39.28 | 142.7K |
| Oct 13, 2026 | $39.87 | +1.37% | $39.89 | $38.99 | 145.2K |
| Oct 12, 2026 | $39.33 | +0.36% | $39.60 | $39.04 | 110.9K |
| Oct 09, 2026 | $39.19 | -0.51% | $39.86 | $39.10 | 152.2K |
| Oct 08, 2026 | $39.39 | -0.88% | $39.79 | $39.14 | 173.7K |
| Oct 07, 2026 | $39.74 | -2.31% | $40.14 | $39.38 | 202.5K |
| Oct 06, 2026 | $40.68 | -0.02% | $41.22 | $40.51 | 96.1K |
| Oct 05, 2026 | $40.69 | +0.44% | $40.91 | $39.84 | 125.3K |
| Oct 02, 2026 | $40.51 | +2.04% | $40.83 | $40.02 | 168.7K |
| Oct 01, 2026 | $39.70 | +1.15% | $39.73 | $38.44 | 285.7K |
| Sep 30, 2026 | $39.25 | -1.51% | $40.15 | $39.04 | 195.3K |
| Sep 29, 2026 | $39.85 | +0.78% | $40.40 | $39.29 | 314.0K |
| Sep 28, 2026 | $39.54 | -0.50% | $39.91 | $39.20 | 323.3K |
Page 1 of 9