stockNYSE: PLOW • 12 Months Updates
Douglas Dynamics Inc. (PLOW) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Douglas Dynamics Inc. (PLOW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Douglas Dynamics Inc.NYSE: PLOW
Latest Close
$36.34
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLOW session performance
✓ Latest Close USD
$36.34
Latest session close
+$5.18vs period start
Period Return % % GAIN
+16.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55 / $29.41
Period range envelope
$25.59channel spread
Total Volume SHARES
55.60M
Period turnover
Avg: 220.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $36.34 | -1.33% | $36.77 | $36.00 | 264.7K |
| Nov 05, 2026 | $36.83 | -3.38% | $38.44 | $36.19 | 305.2K |
| Nov 04, 2026 | $38.12 | +3.98% | $38.27 | $36.58 | 328.0K |
| Nov 03, 2026 | $36.66 | -8.05% | $38.94 | $36.00 | 363.3K |
| Nov 02, 2026 | $39.87 | +0.96% | $40.59 | $39.71 | 136.1K |
| Oct 30, 2026 | $39.49 | -0.85% | $40.02 | $38.87 | 193.5K |
| Oct 29, 2026 | $39.83 | +0.33% | $40.35 | $39.72 | 156.3K |
| Oct 28, 2026 | $39.70 | -0.03% | $40.00 | $39.29 | 261.2K |
| Oct 27, 2026 | $39.71 | +1.22% | $40.18 | $39.52 | 134.4K |
| Oct 26, 2026 | $39.23 | -1.43% | $40.11 | $39.13 | 219.5K |
| Oct 23, 2026 | $39.80 | -0.43% | $39.88 | $39.02 | 100.6K |
| Oct 22, 2026 | $39.97 | -1.06% | $40.57 | $39.35 | 170.2K |
| Oct 21, 2026 | $40.40 | +0.60% | $40.59 | $39.94 | 145.3K |
| Oct 20, 2026 | $40.16 | +1.57% | $40.37 | $39.60 | 103.2K |
| Oct 19, 2026 | $39.54 | +0.00% | $40.06 | $39.53 | 121.8K |
Page 1 of 17