stockNASDAQ: PLMR • 7 Days Updates
Palomar Holdings Inc. (PLMR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:plmr.com
Price & Performance Trajectory
Palomar Holdings Inc.NASDAQ: PLMR
Latest Close
$141.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLMR session performance
✓ Latest Close USD
$141.78
Latest session close
+$2.19vs period start
Period Return % % GAIN
+1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$145.16 / $136.74
Period range envelope
$8.42channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 237.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $141.78 | -1.90% | $144.63 | $141.30 | 254.8K |
| Oct 22, 2026 | $144.53 | +3.85% | $145.16 | $138.91 | 251.7K |
| Oct 21, 2026 | $139.17 | -0.97% | $140.16 | $136.74 | 319.7K |
| Oct 20, 2026 | $140.53 | +1.96% | $140.75 | $137.96 | 148.7K |
| Oct 19, 2026 | $137.83 | -1.26% | $140.13 | $136.85 | 202.4K |
| Oct 16, 2026 | $139.59 | +1.44% | $140.62 | $137.23 | 246.9K |