stockNASDAQ: PLMR • 3 Months Updates
Palomar Holdings Inc. (PLMR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:plmr.com
Price & Performance Trajectory
Palomar Holdings Inc.NASDAQ: PLMR
Latest Close
$137.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLMR session performance
✓ Latest Close USD
$137.61
Latest session close
$-2.51vs period start
Period Return % % GAIN
-1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.47 / $123.6
Period range envelope
$22.87channel spread
Total Volume SHARES
13.00M
Period turnover
Avg: 228.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $137.61 | +0.63% | $140.00 | $137.12 | 206.4K |
| Oct 14, 2026 | $136.75 | +2.49% | $137.37 | $130.49 | 347.9K |
| Oct 13, 2026 | $133.43 | -0.60% | $135.80 | $133.24 | 143.2K |
| Oct 12, 2026 | $134.23 | +2.65% | $135.17 | $131.57 | 242.1K |
| Oct 09, 2026 | $130.76 | -0.52% | $132.06 | $130.09 | 106.6K |
| Oct 08, 2026 | $131.44 | +3.64% | $132.75 | $126.23 | 315.3K |
| Oct 07, 2026 | $126.82 | -0.05% | $128.73 | $125.25 | 254.5K |
| Oct 06, 2026 | $126.88 | -0.36% | $128.50 | $125.14 | 140.7K |
| Oct 05, 2026 | $127.34 | +0.67% | $128.25 | $126.48 | 274.9K |
| Oct 02, 2026 | $126.49 | +0.44% | $127.33 | $124.78 | 226.9K |
| Sep 24, 2026 | $125.63 | -1.24% | $129.29 | $125.45 | 241.3K |
| Sep 23, 2026 | $127.21 | -5.13% | $131.89 | $126.80 | 281.9K |
| Sep 21, 2026 | $134.09 | -1.40% | $136.06 | $133.95 | 172.0K |
| Sep 18, 2026 | $136.00 | -0.99% | $136.88 | $135.12 | 427.7K |
| Sep 17, 2026 | $137.36 | -2.43% | $142.57 | $136.37 | 235.9K |
Page 1 of 4