stockNASDAQ: PLMR • 12 Months Updates
Palomar Holdings Inc. (PLMR) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:plmr.com
Price & Performance Trajectory
Palomar Holdings Inc.NASDAQ: PLMR
Latest Close
$145.02
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLMR session performance
✓ Latest Close USD
$145.02
Latest session close
+$31.3vs period start
Period Return % % GAIN
+27.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.62 / $100.81
Period range envelope
$46.81channel spread
Total Volume SHARES
63.40M
Period turnover
Avg: 258.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $145.02 | +3.35% | $145.59 | $140.10 | 227.3K |
| Oct 30, 2026 | $140.32 | +2.30% | $140.83 | $138.72 | 136.7K |
| Oct 29, 2026 | $137.17 | +0.54% | $140.48 | $136.75 | 263.2K |
| Oct 28, 2026 | $136.44 | +1.78% | $137.14 | $133.18 | 224.1K |
| Oct 27, 2026 | $134.06 | -5.05% | $141.33 | $133.24 | 419.2K |
| Oct 26, 2026 | $141.19 | -0.42% | $143.40 | $139.00 | 301.6K |
| Oct 23, 2026 | $141.78 | -1.90% | $144.63 | $141.30 | 254.8K |
| Oct 22, 2026 | $144.53 | +3.85% | $145.16 | $138.91 | 251.7K |
| Oct 21, 2026 | $139.17 | -0.97% | $140.16 | $136.74 | 319.7K |
| Oct 20, 2026 | $140.53 | +1.96% | $140.75 | $137.96 | 148.7K |
| Oct 19, 2026 | $137.83 | -1.26% | $140.13 | $136.85 | 202.4K |
| Oct 16, 2026 | $139.59 | +1.44% | $140.62 | $137.23 | 246.9K |
| Oct 15, 2026 | $137.61 | +0.63% | $140.00 | $137.12 | 206.4K |
| Oct 14, 2026 | $136.75 | +2.49% | $137.37 | $130.49 | 347.9K |
| Oct 13, 2026 | $133.43 | -0.60% | $135.80 | $133.24 | 143.2K |
Page 1 of 17