stockNASDAQ: PLMR • 28 Days Updates
Palomar Holdings Inc. (PLMR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:plmr.com
Price & Performance Trajectory
Palomar Holdings Inc.NASDAQ: PLMR
Latest Close
$130.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLMR session performance
✓ Latest Close USD
$130.76
Latest session close
$-2.9vs period start
Period Return % % GAIN
-2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.57 / $124.78
Period range envelope
$17.79channel spread
Total Volume SHARES
3.65M
Period turnover
Avg: 243.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $130.76 | -0.52% | $132.06 | $130.09 | 106.6K |
| Oct 08, 2026 | $131.44 | +3.64% | $132.75 | $126.23 | 315.3K |
| Oct 07, 2026 | $126.82 | -0.05% | $128.73 | $125.25 | 254.5K |
| Oct 06, 2026 | $126.88 | -0.36% | $128.50 | $125.14 | 140.7K |
| Oct 05, 2026 | $127.34 | +0.67% | $128.25 | $126.48 | 274.9K |
| Oct 02, 2026 | $126.49 | +0.44% | $127.33 | $124.78 | 226.9K |
| Sep 24, 2026 | $125.63 | -1.24% | $129.29 | $125.45 | 241.3K |
| Sep 23, 2026 | $127.21 | -5.13% | $131.89 | $126.80 | 281.9K |
| Sep 21, 2026 | $134.09 | -1.40% | $136.06 | $133.95 | 172.0K |
| Sep 18, 2026 | $136.00 | -0.99% | $136.88 | $135.12 | 427.7K |
| Sep 17, 2026 | $137.36 | -2.43% | $142.57 | $136.37 | 235.9K |
| Sep 16, 2026 | $140.78 | +1.69% | $141.18 | $135.94 | 438.6K |
| Sep 15, 2026 | $138.44 | +0.64% | $138.61 | $134.89 | 237.1K |
| Sep 14, 2026 | $137.56 | +2.92% | $137.65 | $134.60 | 140.9K |
| Sep 11, 2026 | $133.66 | +0.56% | $134.96 | $131.10 | 160.1K |