stockNASDAQ: PLCI • 12 Months Updates
Pelican Acquisition II Corporation (PLCI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Pelican Acquisition II CorporationNASDAQ: PLCI
Latest Close
$9.91
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLCI session performance
✓ Latest Close USD
$9.91
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $0
Period range envelope
$10.44channel spread
Total Volume SHARES
795.5K
Period turnover
Avg: 19.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(41 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.91 | +0.30% | $9.91 | $9.89 | 3.9K |
| Nov 05, 2026 | $9.88 | -0.30% | $9.89 | $9.88 | 60.0K |
| Nov 03, 2026 | $9.91 | +0.20% | $9.92 | $9.88 | 9 |
| Oct 28, 2026 | $9.89 | +0.00% | $9.90 | $9.89 | 4 |
| Oct 22, 2026 | $9.92 | +0.00% | $9.92 | $0.00 | 5 |
| Oct 15, 2026 | $9.92 | +0.00% | $9.92 | $9.91 | 14 |
| Oct 14, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 160 |
| Oct 12, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 45.1K |
| Oct 01, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 5 |
| Sep 25, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 24, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 23, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 22, 2026 | $9.89 | +0.00% | $9.90 | $9.89 | 13 |
| Sep 21, 2026 | $9.89 | +0.00% | $9.90 | $9.89 | 1.8K |
| Sep 18, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 12 |
Page 1 of 3