stockNASDAQ: PLCI • 28 Days Updates
Pelican Acquisition II Corporation (PLCI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Pelican Acquisition II CorporationNASDAQ: PLCI
Latest Close
$9.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLCI session performance
✓ Latest Close USD
$9.92
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.92 / $9.89
Period range envelope
$0.03channel spread
Total Volume SHARES
29.2K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 5 |
| Sep 25, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 24, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 23, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 22, 2026 | $9.89 | +0.00% | $9.90 | $9.89 | 13 |
| Sep 21, 2026 | $9.89 | +0.00% | $9.90 | $9.89 | 1.8K |
| Sep 18, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 12 |
| Sep 17, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 500 |
| Sep 16, 2026 | $9.89 | -0.20% | $9.90 | $9.89 | 400 |
| Sep 15, 2026 | $9.91 | +0.10% | $9.91 | $9.91 | 200 |
| Sep 14, 2026 | $9.90 | +0.10% | $9.92 | $9.89 | 7.5K |
| Sep 11, 2026 | $9.89 | +0.00% | $9.92 | $9.89 | 18.8K |
| Sep 10, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |