stockNASDAQ: PLCE • 7 Days Updates
Children's Place Inc. (The) (PLCE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.childrensplace.com
Price & Performance Trajectory
Children's Place Inc. (The)NASDAQ: PLCE
Latest Close
$1.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLCE session performance
✓ Latest Close USD
$1.42
Latest session close
$-0.57vs period start
Period Return % % GAIN
-28.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.12 / $1.34
Period range envelope
$0.78channel spread
Total Volume SHARES
2.66M
Period turnover
Avg: 442.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | -26.04% | $1.91 | $1.34 | 1.97M |
| Oct 08, 2026 | $1.92 | +0.00% | $1.92 | $1.86 | 106.7K |
| Oct 07, 2026 | $1.92 | +0.52% | $1.92 | $1.87 | 59.3K |
| Oct 06, 2026 | $1.91 | +0.00% | $1.94 | $1.85 | 172.7K |
| Oct 05, 2026 | $1.91 | -4.02% | $2.04 | $1.84 | 271.3K |
| Oct 02, 2026 | $1.99 | -3.86% | $2.12 | $1.99 | 72.8K |