stockNASDAQ: PLCE • 12 Months Updates
Children's Place Inc. (The) (PLCE) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investor.childrensplace.com
Price & Performance Trajectory
Children's Place Inc. (The)NASDAQ: PLCE
Latest Close
$0.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLCE session performance
✓ Latest Close USD
$0.46
Latest session close
$-7.39vs period start
Period Return % % GAIN
-94.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.56 / $0.36
Period range envelope
$9.20channel spread
Total Volume SHARES
111.60M
Period turnover
Avg: 450.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.46 | -2.15% | $0.48 | $0.36 | 2.71M |
| Oct 28, 2026 | $0.47 | -54.34% | $1.03 | $0.42 | 6.62M |
| Oct 27, 2026 | $1.03 | +0.98% | $1.08 | $1.02 | 234.0K |
| Oct 26, 2026 | $1.02 | -2.86% | $1.07 | $1.01 | 119.7K |
| Oct 23, 2026 | $1.05 | +1.94% | $1.06 | $1.01 | 115.9K |
| Oct 22, 2026 | $1.03 | +0.00% | $1.05 | $1.00 | 302.6K |
| Oct 21, 2026 | $1.03 | -2.83% | $1.10 | $1.02 | 324.3K |
| Oct 20, 2026 | $1.06 | -4.50% | $1.14 | $1.06 | 150.3K |
| Oct 19, 2026 | $1.11 | +3.74% | $1.12 | $1.05 | 188.5K |
| Oct 16, 2026 | $1.07 | -6.14% | $1.21 | $1.06 | 376.2K |
| Oct 15, 2026 | $1.14 | -4.20% | $1.17 | $1.10 | 389.0K |
| Oct 14, 2026 | $1.19 | -6.30% | $1.25 | $1.13 | 549.6K |
| Oct 13, 2026 | $1.27 | -3.05% | $1.36 | $1.27 | 344.1K |
| Oct 12, 2026 | $1.31 | -7.75% | $1.37 | $1.25 | 505.4K |
| Oct 09, 2026 | $1.42 | -26.04% | $1.91 | $1.34 | 1.97M |
Page 1 of 17