stockNASDAQ: PLCE • 12 Months Updates
Children's Place Inc. (The) (PLCE) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investor.childrensplace.com
Price & Performance Trajectory
Children's Place Inc. (The)NASDAQ: PLCE
Latest Close
$1.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLCE session performance
✓ Latest Close USD
$1.03
Latest session close
$-7.05vs period start
Period Return % % GAIN
-87.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.56 / $1.02
Period range envelope
$8.54channel spread
Total Volume SHARES
103.49M
Period turnover
Avg: 419.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.03 | -2.83% | $1.10 | $1.02 | 324.3K |
| Oct 20, 2026 | $1.06 | -4.50% | $1.14 | $1.06 | 150.3K |
| Oct 19, 2026 | $1.11 | +3.74% | $1.12 | $1.05 | 188.5K |
| Oct 16, 2026 | $1.07 | -6.14% | $1.21 | $1.06 | 376.2K |
| Oct 15, 2026 | $1.14 | -4.20% | $1.17 | $1.10 | 389.0K |
| Oct 14, 2026 | $1.19 | -6.30% | $1.25 | $1.13 | 549.6K |
| Oct 13, 2026 | $1.27 | -3.05% | $1.36 | $1.27 | 344.1K |
| Oct 12, 2026 | $1.31 | -7.75% | $1.37 | $1.25 | 505.4K |
| Oct 09, 2026 | $1.42 | -26.04% | $1.91 | $1.34 | 1.97M |
| Oct 08, 2026 | $1.92 | +0.00% | $1.92 | $1.86 | 106.7K |
| Oct 07, 2026 | $1.92 | +0.52% | $1.92 | $1.87 | 59.3K |
| Oct 06, 2026 | $1.91 | +0.00% | $1.94 | $1.85 | 172.7K |
| Oct 05, 2026 | $1.91 | -4.02% | $2.04 | $1.84 | 271.3K |
| Oct 02, 2026 | $1.99 | -3.86% | $2.12 | $1.99 | 72.8K |
| Sep 25, 2026 | $2.16 | -2.70% | $2.26 | $2.14 | 77.3K |
Page 1 of 17