stockNASDAQ: PLCE • 28 Days Updates
Children's Place Inc. (The) (PLCE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.childrensplace.com
Price & Performance Trajectory
Children's Place Inc. (The)NASDAQ: PLCE
Latest Close
$1.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLCE session performance
✓ Latest Close USD
$1.92
Latest session close
$-0.51vs period start
Period Return % % GAIN
-20.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $1.82
Period range envelope
$0.77channel spread
Total Volume SHARES
4.55M
Period turnover
Avg: 267.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.92 | +0.00% | $1.92 | $1.86 | 106.7K |
| Oct 07, 2026 | $1.92 | +0.52% | $1.92 | $1.87 | 59.3K |
| Oct 06, 2026 | $1.91 | +0.00% | $1.94 | $1.85 | 172.7K |
| Oct 05, 2026 | $1.91 | -4.02% | $2.04 | $1.84 | 271.3K |
| Oct 02, 2026 | $1.99 | -3.86% | $2.12 | $1.99 | 72.8K |
| Sep 25, 2026 | $2.16 | -2.70% | $2.26 | $2.14 | 77.3K |
| Sep 24, 2026 | $2.22 | +0.45% | $2.25 | $2.15 | 94.1K |
| Sep 23, 2026 | $2.21 | +3.76% | $2.23 | $2.08 | 96.6K |
| Sep 22, 2026 | $2.13 | -2.29% | $2.27 | $2.13 | 258.0K |
| Sep 21, 2026 | $2.18 | +6.86% | $2.19 | $2.01 | 287.7K |
| Sep 18, 2026 | $2.04 | +1.49% | $2.05 | $1.96 | 267.9K |
| Sep 17, 2026 | $2.01 | -0.50% | $2.14 | $2.01 | 233.7K |
| Sep 16, 2026 | $2.02 | +6.32% | $2.05 | $1.89 | 664.5K |
| Sep 15, 2026 | $1.90 | -23.08% | $2.47 | $1.82 | 1.39M |
| Sep 14, 2026 | $2.47 | +1.65% | $2.49 | $2.41 | 85.0K |
Page 1 of 2