stockNASDAQ: PLCE • 6 Months Updates
Children's Place Inc. (The) (PLCE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investor.childrensplace.com
Price & Performance Trajectory
Children's Place Inc. (The)NASDAQ: PLCE
Latest Close
$0.32
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLCE session performance
✓ Latest Close USD
$0.32
Latest session close
$-2.85vs period start
Period Return % % GAIN
-89.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $0.2
Period range envelope
$5.18channel spread
Total Volume SHARES
195.92M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.32 | -4.20% | $0.39 | $0.28 | 9.01M |
| Nov 05, 2026 | $0.34 | +39.46% | $0.37 | $0.25 | 104.71M |
| Nov 04, 2026 | $0.24 | -11.36% | $0.26 | $0.20 | 11.22M |
| Nov 03, 2026 | $0.27 | -35.93% | $0.41 | $0.26 | 3.76M |
| Nov 02, 2026 | $0.42 | +1.02% | $0.63 | $0.36 | 13.50M |
| Oct 30, 2026 | $0.42 | -8.71% | $0.53 | $0.42 | 1.02M |
| Oct 29, 2026 | $0.46 | -2.15% | $0.48 | $0.36 | 2.71M |
| Oct 28, 2026 | $0.47 | -54.34% | $1.03 | $0.42 | 6.62M |
| Oct 27, 2026 | $1.03 | +0.98% | $1.08 | $1.02 | 234.0K |
| Oct 26, 2026 | $1.02 | -2.86% | $1.07 | $1.01 | 119.7K |
| Oct 23, 2026 | $1.05 | +1.94% | $1.06 | $1.01 | 115.9K |
| Oct 22, 2026 | $1.03 | +0.00% | $1.05 | $1.00 | 302.6K |
| Oct 21, 2026 | $1.03 | -2.83% | $1.10 | $1.02 | 324.3K |
| Oct 20, 2026 | $1.06 | -4.50% | $1.14 | $1.06 | 150.3K |
| Oct 19, 2026 | $1.11 | +3.74% | $1.12 | $1.05 | 188.5K |
Page 1 of 9