stockNASDAQ: PLBL • 7 Days Updates
Polibeli Group Ltd (PLBL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Polibeli Group LtdNASDAQ: PLBL
Latest Close
$5.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBL session performance
✓ Latest Close USD
$5.64
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.9 / $5.45
Period range envelope
$0.45channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 180.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.64 | +0.00% | $5.73 | $5.60 | 189.4K |
| Oct 08, 2026 | $5.64 | +0.00% | $5.74 | $5.52 | 145.6K |
| Oct 07, 2026 | $5.64 | -3.42% | $5.81 | $5.55 | 179.7K |
| Oct 06, 2026 | $5.84 | +3.00% | $5.90 | $5.58 | 198.6K |
| Oct 05, 2026 | $5.67 | +0.35% | $5.72 | $5.45 | 184.7K |
| Oct 02, 2026 | $5.65 | +2.91% | $5.81 | $5.50 | 183.0K |