stockNASDAQ: PLBL • 28 Days Updates
Polibeli Group Ltd (PLBL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Polibeli Group LtdNASDAQ: PLBL
Latest Close
$5.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBL session performance
✓ Latest Close USD
$5.64
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.37 / $5.2
Period range envelope
$1.17channel spread
Total Volume SHARES
2.80M
Period turnover
Avg: 155.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.64 | +0.00% | $5.74 | $5.52 | 145.6K |
| Oct 07, 2026 | $5.64 | -3.42% | $5.81 | $5.55 | 179.7K |
| Oct 06, 2026 | $5.84 | +3.00% | $5.90 | $5.58 | 198.6K |
| Oct 05, 2026 | $5.67 | +0.35% | $5.72 | $5.45 | 184.7K |
| Oct 02, 2026 | $5.65 | +2.91% | $5.81 | $5.50 | 183.0K |
| Sep 29, 2026 | $5.84 | +4.10% | $5.99 | $5.48 | 159.8K |
| Sep 28, 2026 | $5.61 | +6.65% | $5.72 | $5.20 | 185.9K |
| Sep 25, 2026 | $5.26 | -7.88% | $5.78 | $5.20 | 170.0K |
| Sep 24, 2026 | $5.71 | -4.67% | $5.99 | $5.48 | 194.3K |
| Sep 23, 2026 | $5.99 | +3.28% | $6.12 | $5.71 | 189.0K |
| Sep 21, 2026 | $6.37 | +15.40% | $6.37 | $5.48 | 415.4K |
| Sep 18, 2026 | $5.52 | +0.18% | $5.61 | $5.40 | 67.8K |
| Sep 17, 2026 | $5.51 | +1.47% | $5.57 | $5.40 | 66.8K |
| Sep 16, 2026 | $5.43 | -2.86% | $5.59 | $5.32 | 127.8K |
| Sep 15, 2026 | $5.59 | +1.09% | $5.67 | $5.42 | 64.0K |
Page 1 of 2