stockNASDAQ: PLBL • 3 Months Updates
Polibeli Group Ltd (PLBL) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Price & Performance Trajectory
Polibeli Group LtdNASDAQ: PLBL
Latest Close
$5.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBL session performance
✓ Latest Close USD
$5.38
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.23 / $5.1
Period range envelope
$2.13channel spread
Total Volume SHARES
12.93M
Period turnover
Avg: 211.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.38 | -1.28% | $5.48 | $5.29 | 97.0K |
| Oct 28, 2026 | $5.45 | -0.91% | $5.54 | $5.35 | 161.7K |
| Oct 27, 2026 | $5.50 | +0.00% | $5.54 | $5.41 | 181.5K |
| Oct 26, 2026 | $5.50 | +0.64% | $5.56 | $5.36 | 227.0K |
| Oct 23, 2026 | $5.47 | +2.15% | $5.56 | $5.41 | 153.3K |
| Oct 22, 2026 | $5.35 | -0.37% | $5.53 | $5.28 | 148.6K |
| Oct 21, 2026 | $5.37 | +0.19% | $5.47 | $5.30 | 178.9K |
| Oct 20, 2026 | $5.36 | +0.19% | $5.47 | $5.29 | 165.3K |
| Oct 19, 2026 | $5.35 | -3.08% | $5.56 | $5.29 | 194.0K |
| Oct 16, 2026 | $5.52 | +1.85% | $5.65 | $5.39 | 157.1K |
| Oct 15, 2026 | $5.42 | -1.63% | $5.90 | $5.40 | 225.9K |
| Oct 14, 2026 | $5.51 | +1.66% | $5.52 | $5.26 | 156.7K |
| Oct 13, 2026 | $5.42 | -1.63% | $5.74 | $5.30 | 171.6K |
| Oct 12, 2026 | $5.51 | -2.31% | $5.79 | $5.46 | 154.7K |
| Oct 09, 2026 | $5.64 | +0.00% | $5.73 | $5.60 | 189.4K |
Page 1 of 5