stockNASDAQ: PLBL • 12 Months Updates
Polibeli Group Ltd (PLBL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Polibeli Group LtdNASDAQ: PLBL
Latest Close
$5.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBL session performance
✓ Latest Close USD
$5.52
Latest session close
$-2.56vs period start
Period Return % % GAIN
-31.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.75 / $5.1
Period range envelope
$6.65channel spread
Total Volume SHARES
24.47M
Period turnover
Avg: 98.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.52 | +1.85% | $5.65 | $5.39 | 157.1K |
| Oct 15, 2026 | $5.42 | -1.63% | $5.90 | $5.40 | 225.9K |
| Oct 14, 2026 | $5.51 | +1.66% | $5.52 | $5.26 | 156.7K |
| Oct 13, 2026 | $5.42 | -1.63% | $5.74 | $5.30 | 171.6K |
| Oct 12, 2026 | $5.51 | -2.31% | $5.79 | $5.46 | 154.7K |
| Oct 09, 2026 | $5.64 | +0.00% | $5.73 | $5.60 | 189.4K |
| Oct 08, 2026 | $5.64 | +0.00% | $5.74 | $5.52 | 145.6K |
| Oct 07, 2026 | $5.64 | -3.42% | $5.81 | $5.55 | 179.7K |
| Oct 06, 2026 | $5.84 | +3.00% | $5.90 | $5.58 | 198.6K |
| Oct 05, 2026 | $5.67 | +0.35% | $5.72 | $5.45 | 184.7K |
| Oct 02, 2026 | $5.65 | +2.91% | $5.81 | $5.50 | 183.0K |
| Sep 29, 2026 | $5.84 | +4.10% | $5.99 | $5.48 | 159.8K |
| Sep 28, 2026 | $5.61 | +6.65% | $5.72 | $5.20 | 185.9K |
| Sep 25, 2026 | $5.26 | -7.88% | $5.78 | $5.20 | 170.0K |
| Sep 24, 2026 | $5.71 | -4.67% | $5.99 | $5.48 | 194.3K |
Page 1 of 17