stockNYSE: PK • 7 Days Updates
Park Hotels & Resorts Inc. (PK) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:pkhotelsandresorts.com/investors
Price & Performance Trajectory
Park Hotels & Resorts Inc.NYSE: PK
Latest Close
$16.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPK session performance
✓ Latest Close USD
$16.82
Latest session close
+$0.47vs period start
Period Return % % GAIN
+2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.04 / $16.25
Period range envelope
$0.79channel spread
Total Volume SHARES
21.62M
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $16.82 | +1.02% | $17.04 | $16.63 | 3.37M |
| Oct 28, 2026 | $16.65 | -0.72% | $16.80 | $16.58 | 4.66M |
| Oct 27, 2026 | $16.77 | +1.09% | $16.79 | $16.41 | 5.18M |
| Oct 26, 2026 | $16.59 | +1.47% | $16.73 | $16.34 | 3.78M |
| Oct 23, 2026 | $16.35 | -1.86% | $16.59 | $16.25 | 4.62M |