stockNYSE: PK • 7 Days Updates
Park Hotels & Resorts Inc. (PK) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:pkhotelsandresorts.com/investors
Price & Performance Trajectory
Park Hotels & Resorts Inc.NYSE: PK
Latest Close
$16.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPK session performance
✓ Latest Close USD
$16.66
Latest session close
+$0.94vs period start
Period Return % % GAIN
+5.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.14 / $15.15
Period range envelope
$1.99channel spread
Total Volume SHARES
29.61M
Period turnover
Avg: 4.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $16.66 | -1.94% | $17.14 | $16.59 | 5.03M |
| Oct 21, 2026 | $16.99 | +2.53% | $17.12 | $16.63 | 5.81M |
| Oct 20, 2026 | $16.57 | +2.86% | $16.63 | $16.12 | 4.59M |
| Oct 19, 2026 | $16.11 | +1.26% | $16.21 | $15.85 | 3.08M |
| Oct 16, 2026 | $15.91 | +1.21% | $16.38 | $15.76 | 6.24M |
| Oct 15, 2026 | $15.72 | +3.76% | $15.76 | $15.15 | 4.86M |