stockNYSE: PK • 6 Months Updates
Park Hotels & Resorts Inc. (PK) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:pkhotelsandresorts.com/investors
Price & Performance Trajectory
Park Hotels & Resorts Inc.NYSE: PK
Latest Close
$15.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPK session performance
✓ Latest Close USD
$15.15
Latest session close
+$3.74vs period start
Period Return % % GAIN
+32.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $10.71
Period range envelope
$5.49channel spread
Total Volume SHARES
537.15M
Period turnover
Avg: 4.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.15 | -2.82% | $15.58 | $15.10 | 3.54M |
| Oct 13, 2026 | $15.59 | +2.77% | $15.61 | $14.88 | 3.55M |
| Oct 12, 2026 | $15.17 | +0.00% | $15.31 | $15.01 | 3.07M |
| Oct 09, 2026 | $15.17 | -0.26% | $15.37 | $15.10 | 3.34M |
| Oct 08, 2026 | $15.21 | +0.07% | $15.36 | $15.00 | 4.56M |
| Oct 07, 2026 | $15.20 | -0.33% | $15.43 | $14.99 | 4.29M |
| Oct 06, 2026 | $15.25 | -0.07% | $15.70 | $15.19 | 3.61M |
| Oct 05, 2026 | $15.26 | -1.74% | $15.59 | $15.15 | 5.05M |
| Oct 02, 2026 | $15.53 | +0.71% | $15.62 | $15.39 | 3.29M |
| Sep 25, 2026 | $15.20 | -0.10% | $15.42 | $14.96 | 1.34M |
| Sep 24, 2026 | $15.21 | +0.93% | $15.47 | $14.96 | 3.92M |
| Sep 23, 2026 | $15.07 | -0.79% | $15.22 | $14.95 | 2.17M |
| Sep 22, 2026 | $15.19 | +0.26% | $15.49 | $15.09 | 1.48M |
| Sep 21, 2026 | $15.15 | +1.07% | $15.17 | $14.91 | 2.08M |
| Sep 18, 2026 | $14.99 | -0.46% | $15.04 | $14.83 | 7.27M |
Page 1 of 9