stockNYSE: PK • 28 Days Updates
Park Hotels & Resorts Inc. (PK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pkhotelsandresorts.com/investors
Price & Performance Trajectory
Park Hotels & Resorts Inc.NYSE: PK
Latest Close
$15.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPK session performance
✓ Latest Close USD
$15.21
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.7 / $14.62
Period range envelope
$1.08channel spread
Total Volume SHARES
52.84M
Period turnover
Avg: 3.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.21 | +0.07% | $15.36 | $15.00 | 4.38M |
| Oct 07, 2026 | $15.20 | -0.33% | $15.43 | $14.99 | 4.25M |
| Oct 06, 2026 | $15.25 | -0.07% | $15.70 | $15.19 | 3.60M |
| Oct 05, 2026 | $15.26 | -1.74% | $15.59 | $15.15 | 5.05M |
| Oct 02, 2026 | $15.53 | +0.71% | $15.62 | $15.39 | 3.29M |
| Sep 25, 2026 | $15.20 | -0.10% | $15.42 | $14.96 | 1.34M |
| Sep 24, 2026 | $15.21 | +0.93% | $15.47 | $14.96 | 3.92M |
| Sep 23, 2026 | $15.07 | -0.79% | $15.22 | $14.95 | 2.17M |
| Sep 22, 2026 | $15.19 | +0.26% | $15.49 | $15.09 | 1.48M |
| Sep 21, 2026 | $15.15 | +1.07% | $15.17 | $14.91 | 2.08M |
| Sep 18, 2026 | $14.99 | -0.46% | $15.04 | $14.83 | 7.27M |
| Sep 17, 2026 | $15.06 | +1.21% | $15.22 | $14.91 | 2.53M |
| Sep 16, 2026 | $14.88 | -2.23% | $15.33 | $14.62 | 3.08M |
| Sep 15, 2026 | $15.22 | -0.65% | $15.45 | $15.13 | 3.04M |
| Sep 14, 2026 | $15.32 | +0.26% | $15.38 | $15.06 | 3.24M |
Page 1 of 2