stockNYSE: PK • 12 Months Updates
Park Hotels & Resorts Inc. (PK) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:pkhotelsandresorts.com/investors
Price & Performance Trajectory
Park Hotels & Resorts Inc.NYSE: PK
Latest Close
$16.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPK session performance
✓ Latest Close USD
$16.99
Latest session close
+$5.98vs period start
Period Return % % GAIN
+54.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.12 / $9.84
Period range envelope
$7.28channel spread
Total Volume SHARES
1.03B
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $16.99 | +2.53% | $17.12 | $16.63 | 5.81M |
| Oct 20, 2026 | $16.57 | +2.86% | $16.63 | $16.12 | 4.59M |
| Oct 19, 2026 | $16.11 | +1.26% | $16.21 | $15.85 | 3.08M |
| Oct 16, 2026 | $15.91 | +1.21% | $16.38 | $15.76 | 6.24M |
| Oct 15, 2026 | $15.72 | +3.76% | $15.76 | $15.15 | 4.86M |
| Oct 14, 2026 | $15.15 | -2.82% | $15.58 | $15.10 | 3.54M |
| Oct 13, 2026 | $15.59 | +2.77% | $15.61 | $14.88 | 3.55M |
| Oct 12, 2026 | $15.17 | +0.00% | $15.31 | $15.01 | 3.07M |
| Oct 09, 2026 | $15.17 | -0.26% | $15.37 | $15.10 | 3.34M |
| Oct 08, 2026 | $15.21 | +0.07% | $15.36 | $15.00 | 4.56M |
| Oct 07, 2026 | $15.20 | -0.33% | $15.43 | $14.99 | 4.29M |
| Oct 06, 2026 | $15.25 | -0.07% | $15.70 | $15.19 | 3.61M |
| Oct 05, 2026 | $15.26 | -1.74% | $15.59 | $15.15 | 5.05M |
| Oct 02, 2026 | $15.53 | +0.71% | $15.62 | $15.39 | 3.29M |
| Sep 25, 2026 | $15.20 | -0.10% | $15.42 | $14.96 | 1.34M |
Page 1 of 17