P3 Health Partners Inc. (PIII)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.p3hp.org
Current Period Close
$3.88
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$4.14
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.26 (-6.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.88 | - | - | - |
| Oct 23, 2026 | $4.14 | Oct 16, 2026 | $4.14 | +0.00% |
| Oct 22, 2026 | $4.36 | Oct 15, 2026 | $4.14 | +5.31% |
| Oct 21, 2026 | $4.11 | Oct 14, 2026 | $4.37 | -5.95% |
| Oct 20, 2026 | $3.97 | Oct 13, 2026 | $4.03 | -1.49% |
| Oct 19, 2026 | $3.81 | Oct 12, 2026 | $4.44 | -14.19% |