P3 Health Partners Inc. (PIII)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.p3hp.org
Current Period Close
$4.03
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$6.77
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.73 (-40.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.03 | - | - | - |
| Oct 29, 2026 | $4.20 | - | - | - |
| Oct 28, 2026 | $4.03 | - | - | - |
| Oct 27, 2026 | $3.81 | - | - | - |
| Oct 26, 2026 | $3.88 | Sep 30, 2026 | $6.77 | -42.65% |
| Oct 23, 2026 | $4.14 | Sep 25, 2026 | $7.05 | -41.28% |
| Oct 22, 2026 | $4.36 | Sep 24, 2026 | $7.05 | -38.16% |
| Oct 21, 2026 | $4.11 | Sep 23, 2026 | $7.09 | -42.03% |
| Oct 20, 2026 | $3.97 | Sep 22, 2026 | $7.52 | -47.21% |
| Oct 19, 2026 | $3.81 | Sep 21, 2026 | $7.60 | -49.87% |
| Oct 16, 2026 | $4.14 | Sep 18, 2026 | $7.67 | -46.02% |
| Oct 15, 2026 | $4.14 | Sep 17, 2026 | $7.88 | -47.46% |
| Oct 14, 2026 | $4.37 | Sep 16, 2026 | $7.61 | -42.58% |
| Oct 13, 2026 | $4.03 | Sep 15, 2026 | $7.97 | -49.44% |
| Oct 12, 2026 | $4.44 | Sep 14, 2026 | $8.21 | -45.92% |
Page 1 of 2