P3 Health Partners Inc. (PIII)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.p3hp.org
Current Period Close
$3.84
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$10.38
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-6.54 (-63.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.84 | Aug 03, 2026 | $10.02 | -61.68% |
| Nov 02, 2026 | $4.00 | Jul 31, 2026 | $9.83 | -59.31% |
| Oct 30, 2026 | $4.03 | Jul 30, 2026 | $10.22 | -60.57% |
| Oct 29, 2026 | $4.20 | Jul 29, 2026 | $10.50 | -60.00% |
| Oct 28, 2026 | $4.03 | Jul 28, 2026 | $10.52 | -61.69% |
| Oct 27, 2026 | $3.81 | Jul 27, 2026 | $10.48 | -63.65% |
| Oct 26, 2026 | $3.88 | Jul 24, 2026 | $9.62 | -59.67% |
| Oct 23, 2026 | $4.14 | Jul 23, 2026 | $9.31 | -55.53% |
| Oct 22, 2026 | $4.36 | Jul 22, 2026 | $9.86 | -55.78% |
| Oct 21, 2026 | $4.11 | Jul 21, 2026 | $10.07 | -59.19% |
| Oct 20, 2026 | $3.97 | Jul 20, 2026 | $10.61 | -62.58% |
| Oct 19, 2026 | $3.81 | Jul 17, 2026 | $10.82 | -64.79% |
| Oct 16, 2026 | $4.14 | Jul 16, 2026 | $11.11 | -62.74% |
| Oct 15, 2026 | $4.14 | Jul 15, 2026 | $10.21 | -59.45% |
| Oct 14, 2026 | $4.37 | Jul 14, 2026 | $10.43 | -58.10% |
Page 1 of 5