P3 Health Partners Inc. (PIII)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.p3hp.org
Current Period Close
$4.10
May 08, 2026 - Nov 04, 2026
Previous Period Close
$3.58
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.52 (+14.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.10 | May 06, 2026 | $2.86 | +43.36% |
| Nov 03, 2026 | $3.84 | May 05, 2026 | $2.89 | +32.87% |
| Nov 02, 2026 | $4.00 | May 04, 2026 | $2.85 | +40.34% |
| Oct 30, 2026 | $4.03 | May 01, 2026 | $2.93 | +37.54% |
| Oct 29, 2026 | $4.20 | Apr 30, 2026 | $2.77 | +51.62% |
| Oct 28, 2026 | $4.03 | Apr 29, 2026 | $2.80 | +43.93% |
| Oct 27, 2026 | $3.81 | Apr 28, 2026 | $2.90 | +31.61% |
| Oct 26, 2026 | $3.88 | Apr 27, 2026 | $2.70 | +43.70% |
| Oct 23, 2026 | $4.14 | Apr 24, 2026 | $2.64 | +56.82% |
| Oct 22, 2026 | $4.36 | Apr 23, 2026 | $2.72 | +60.59% |
| Oct 21, 2026 | $4.11 | Apr 22, 2026 | $2.77 | +48.38% |
| Oct 20, 2026 | $3.97 | Apr 21, 2026 | $2.78 | +42.81% |
| Oct 19, 2026 | $3.81 | Apr 20, 2026 | $2.83 | +34.63% |
| Oct 16, 2026 | $4.14 | Apr 17, 2026 | $2.60 | +59.23% |
| Oct 15, 2026 | $4.14 | Apr 16, 2026 | $2.50 | +65.60% |
Page 1 of 9