stockNYSE: PHM • 7 Days Updates
PulteGroup Inc. (PHM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:pultegroupinc.com/investor-relations/default.aspx
Price & Performance Trajectory
PulteGroup Inc.NYSE: PHM
Latest Close
$112.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHM session performance
✓ Latest Close USD
$112.12
Latest session close
$-3.61vs period start
Period Return % % GAIN
-3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.14 / $110.54
Period range envelope
$8.60channel spread
Total Volume SHARES
10.28M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $112.12 | -1.24% | $112.99 | $111.18 | 1.16M |
| Oct 08, 2026 | $113.53 | +1.07% | $113.78 | $110.54 | 2.30M |
| Oct 07, 2026 | $112.33 | -3.25% | $114.00 | $111.33 | 2.17M |
| Oct 06, 2026 | $116.12 | +1.88% | $116.49 | $113.97 | 1.50M |
| Oct 05, 2026 | $113.98 | -1.51% | $115.28 | $113.15 | 1.60M |
| Oct 02, 2026 | $115.73 | -0.53% | $119.14 | $114.58 | 1.56M |