stockNYSE: PHM • Today's Updates
PulteGroup Inc. (PHM) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:pultegroupinc.com/investor-relations/default.aspx
NYSE MarketWeekend Closed Wall Street: 8:47 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$112.64
Opening Gap$-0.89(-0.78%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$112.12
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-1.41 (-1.24%)
Intraday (from open)$-0.52 (-0.46%)
Day's High & Low Range
Session Low
$111.18
Session High
$112.99
Low ($111.18)Last Finalized Close ($112.12)High ($112.99)
Trading Activity & Liquidity
Shares Traded
1.16M
1,160,621 shares
Dollar Volume
$130.13M
Close × Volume traded
Session Turnover$130.13M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for PulteGroup Inc. (PHM).
Oct 09, 2026
Started At (Open)
$112.64
Previous Close
$113.53
Session High
$112.99
Session Low
$111.18
Last Finalized Close
$112.12
Gained / Lost ($)
$-1.41
Gained / Lost (%)
-1.24%
Day's Spread
$1.81