stockNYSE: PHM • 3 Months Updates
PulteGroup Inc. (PHM) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:pultegroupinc.com/investor-relations/default.aspx
Price & Performance Trajectory
PulteGroup Inc.NYSE: PHM
Latest Close
$112.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHM session performance
✓ Latest Close USD
$112.99
Latest session close
$-13.09vs period start
Period Return % % GAIN
-10.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.22 / $107.16
Period range envelope
$29.06channel spread
Total Volume SHARES
101.30M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $112.99 | +3.33% | $113.93 | $111.32 | 2.15M |
| Oct 14, 2026 | $109.35 | -2.00% | $109.76 | $107.16 | 2.19M |
| Oct 13, 2026 | $111.58 | +0.40% | $113.52 | $111.16 | 1.78M |
| Oct 12, 2026 | $111.14 | -0.87% | $112.55 | $110.94 | 1.58M |
| Oct 09, 2026 | $112.12 | -1.24% | $112.99 | $111.18 | 1.16M |
| Oct 08, 2026 | $113.53 | +1.07% | $113.78 | $110.54 | 2.30M |
| Oct 07, 2026 | $112.33 | -3.25% | $114.00 | $111.33 | 2.17M |
| Oct 06, 2026 | $116.12 | +1.88% | $116.49 | $113.97 | 1.50M |
| Oct 05, 2026 | $113.98 | -1.51% | $115.28 | $113.15 | 1.60M |
| Oct 02, 2026 | $115.73 | -0.53% | $119.14 | $114.58 | 1.56M |
| Oct 01, 2026 | $116.35 | +0.25% | $116.38 | $112.52 | 2.40M |
| Sep 30, 2026 | $116.06 | -2.06% | $119.41 | $115.96 | 2.01M |
| Sep 29, 2026 | $118.50 | -0.53% | $119.65 | $117.78 | 1.28M |
| Sep 28, 2026 | $119.13 | -0.60% | $121.09 | $118.23 | 1.61M |
| Sep 23, 2026 | $118.71 | -0.22% | $120.95 | $118.71 | 1.63M |
Page 1 of 5