PulteGroup Inc. (PHM)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pultegroupinc.com/investor-relations/default.aspx
Current Period Close
$119.71
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$128.74
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-9.03 (-7.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $119.71 | Jul 28, 2026 | $134.75 | -11.16% |
| Oct 27, 2026 | $121.63 | Jul 27, 2026 | $130.59 | -6.86% |
| Oct 26, 2026 | $121.31 | Jul 24, 2026 | $128.75 | -5.78% |
| Oct 23, 2026 | $121.19 | Jul 23, 2026 | $124.67 | -2.79% |
| Oct 22, 2026 | $119.48 | Jul 22, 2026 | $126.75 | -5.74% |
| Oct 21, 2026 | $112.89 | Jul 21, 2026 | $124.26 | -9.15% |
| Oct 20, 2026 | $114.53 | Jul 20, 2026 | $123.18 | -7.02% |
| Oct 19, 2026 | $110.90 | Jul 17, 2026 | $126.08 | -12.04% |
| Oct 16, 2026 | $113.55 | Jul 16, 2026 | $129.02 | -11.99% |
| Oct 15, 2026 | $112.99 | Jul 15, 2026 | $125.39 | -9.89% |
| Oct 14, 2026 | $109.35 | Jul 14, 2026 | $124.56 | -12.21% |
| Oct 13, 2026 | $111.58 | Jul 13, 2026 | $123.75 | -9.83% |
| Oct 12, 2026 | $111.14 | Jul 10, 2026 | $124.75 | -10.91% |
| Oct 09, 2026 | $112.12 | Jul 09, 2026 | $123.72 | -9.38% |
| Oct 08, 2026 | $113.53 | Jul 08, 2026 | $122.94 | -7.65% |
Page 1 of 4