PulteGroup Inc. (PHM)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pultegroupinc.com/investor-relations/default.aspx
Current Period Close
$121.63
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$120.71
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.92 (+0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $121.63 | Apr 28, 2026 | $124.93 | -2.64% |
| Oct 26, 2026 | $121.31 | Apr 27, 2026 | $128.28 | -5.43% |
| Oct 23, 2026 | $121.19 | Apr 24, 2026 | $127.56 | -4.99% |
| Oct 22, 2026 | $119.48 | Apr 23, 2026 | $130.64 | -8.54% |
| Oct 21, 2026 | $112.89 | Apr 22, 2026 | $127.56 | -11.50% |
| Oct 20, 2026 | $114.53 | Apr 21, 2026 | $128.64 | -10.97% |
| Oct 19, 2026 | $110.90 | Apr 20, 2026 | $127.40 | -12.95% |
| Oct 16, 2026 | $113.55 | Apr 17, 2026 | $126.53 | -10.26% |
| Oct 15, 2026 | $112.99 | Apr 16, 2026 | $120.47 | -6.21% |
| Oct 14, 2026 | $109.35 | Apr 15, 2026 | $120.82 | -9.49% |
| Oct 13, 2026 | $111.58 | Apr 14, 2026 | $122.68 | -9.05% |
| Oct 12, 2026 | $111.14 | Apr 13, 2026 | $121.75 | -8.71% |
| Oct 09, 2026 | $112.12 | Apr 10, 2026 | $120.33 | -6.82% |
| Oct 08, 2026 | $113.53 | Apr 09, 2026 | $122.23 | -7.12% |
| Oct 07, 2026 | $112.33 | Apr 08, 2026 | $120.44 | -6.73% |
Page 1 of 9