PulteGroup Inc. (PHM)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pultegroupinc.com/investor-relations/default.aspx
Current Period Close
$121.19
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$112.99
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$8.20 (+7.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $121.19 | Oct 15, 2026 | $112.99 | +7.26% |
| Oct 22, 2026 | $119.48 | Oct 14, 2026 | $109.35 | +9.26% |
| Oct 21, 2026 | $112.89 | Oct 13, 2026 | $111.58 | +1.17% |
| Oct 20, 2026 | $114.53 | Oct 12, 2026 | $111.14 | +3.05% |
| Oct 19, 2026 | $110.90 | Oct 09, 2026 | $112.12 | -1.09% |
| Oct 16, 2026 | $113.55 | Oct 08, 2026 | $113.53 | +0.02% |