stockNASDAQ: PHIO • Today's Updates
Phio Pharmaceuticals Corp. (PHIO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:phiopharma.com/investors
NASDAQ MarketBefore the Open Wall Street: 12:10 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:10 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.97
Opening Gap$-0.03(-3.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.97
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-2.69%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$0.97
Session High
$0.99
Low ($0.97)Last Finalized Close ($0.97)High ($0.99)
Trading Activity & Liquidity
Shares Traded
63.1K
63,063 shares
Dollar Volume
$61.2K
Close × Volume traded
Session Turnover$61.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Phio Pharmaceuticals Corp. (PHIO).
Oct 08, 2026
Started At (Open)
$0.97
Previous Close
$1.00
Session High
$0.99
Session Low
$0.97
Last Finalized Close
$0.97
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-2.69%
Day's Spread
$0.02