stockNASDAQ: PHIO • 12 Months Updates
Phio Pharmaceuticals Corp. (PHIO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:phiopharma.com/investors
Price & Performance Trajectory
Phio Pharmaceuticals Corp.NASDAQ: PHIO
Latest Close
$0.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHIO session performance
✓ Latest Close USD
$0.85
Latest session close
$-1.29vs period start
Period Return % % GAIN
-60.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.19 / $0.81
Period range envelope
$3.38channel spread
Total Volume SHARES
467.60M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.85 | -2.30% | $0.90 | $0.85 | 28.7K |
| Oct 22, 2026 | $0.87 | -3.71% | $0.92 | $0.87 | 53.6K |
| Oct 21, 2026 | $0.89 | +1.53% | $0.92 | $0.86 | 99.0K |
| Oct 20, 2026 | $0.89 | +2.67% | $0.91 | $0.86 | 58.4K |
| Oct 19, 2026 | $0.87 | -0.31% | $0.89 | $0.85 | 90.7K |
| Oct 16, 2026 | $0.87 | -5.91% | $0.94 | $0.87 | 91.1K |
| Oct 15, 2026 | $0.93 | -2.51% | $0.98 | $0.90 | 135.8K |
| Oct 14, 2026 | $0.95 | +1.62% | $0.95 | $0.89 | 132.2K |
| Oct 13, 2026 | $0.93 | +1.36% | $0.96 | $0.92 | 69.2K |
| Oct 12, 2026 | $0.92 | -5.80% | $0.99 | $0.91 | 45.5K |
| Oct 09, 2026 | $0.98 | -1.11% | $1.00 | $0.97 | 41.8K |
| Oct 08, 2026 | $0.97 | -2.69% | $0.99 | $0.97 | 63.1K |
| Oct 07, 2026 | $1.00 | +0.51% | $1.02 | $0.97 | 91.7K |
| Oct 06, 2026 | $0.99 | +0.34% | $1.02 | $0.97 | 131.7K |
| Oct 05, 2026 | $0.99 | +0.60% | $1.03 | $0.98 | 195.4K |
Page 1 of 17