stockNASDAQ: PHIO • 28 Days Updates
Phio Pharmaceuticals Corp. (PHIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:phiopharma.com/investors
Price & Performance Trajectory
Phio Pharmaceuticals Corp.NASDAQ: PHIO
Latest Close
$0.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHIO session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.97
Period range envelope
$0.09channel spread
Total Volume SHARES
1.89M
Period turnover
Avg: 99.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.98 | -1.11% | $1.00 | $0.97 | 41.8K |
| Oct 08, 2026 | $0.97 | -2.69% | $0.99 | $0.97 | 63.1K |
| Oct 07, 2026 | $1.00 | +0.51% | $1.02 | $0.97 | 91.7K |
| Oct 06, 2026 | $0.99 | +0.34% | $1.02 | $0.97 | 131.7K |
| Oct 05, 2026 | $0.99 | +0.60% | $1.03 | $0.98 | 195.4K |
| Oct 02, 2026 | $0.99 | -1.49% | $1.02 | $0.99 | 54.2K |
| Sep 29, 2026 | $1.04 | +2.97% | $1.05 | $1.00 | 57.8K |
| Sep 28, 2026 | $1.01 | +0.00% | $1.04 | $0.99 | 112.2K |
| Sep 25, 2026 | $1.01 | -0.98% | $1.05 | $0.99 | 238.5K |
| Sep 24, 2026 | $1.02 | +0.00% | $1.04 | $0.99 | 64.9K |
| Sep 23, 2026 | $1.02 | +2.00% | $1.03 | $1.00 | 75.2K |
| Sep 22, 2026 | $1.01 | +0.00% | $1.04 | $0.99 | 109.6K |
| Sep 21, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 78.5K |
| Sep 18, 2026 | $1.03 | +0.98% | $1.06 | $1.01 | 156.6K |
| Sep 17, 2026 | $1.02 | +2.10% | $1.04 | $0.99 | 79.5K |
Page 1 of 2