stockNASDAQ: PHIO • 7 Days Updates
Phio Pharmaceuticals Corp. (PHIO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:phiopharma.com/investors
Price & Performance Trajectory
Phio Pharmaceuticals Corp.NASDAQ: PHIO
Latest Close
$0.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHIO session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.97
Period range envelope
$0.06channel spread
Total Volume SHARES
536.0K
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.97 | -2.69% | $0.99 | $0.97 | 63.1K |
| Oct 07, 2026 | $1.00 | +0.51% | $1.02 | $0.97 | 91.7K |
| Oct 06, 2026 | $0.99 | +0.34% | $1.02 | $0.97 | 131.7K |
| Oct 05, 2026 | $0.99 | +0.60% | $1.03 | $0.98 | 195.4K |
| Oct 02, 2026 | $0.99 | -1.49% | $1.02 | $0.99 | 54.2K |