stockNYSE: PHIN • 7 Days Updates
PHINIA Inc. (PHIN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
PHINIA Inc. (PHIN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.phinia.com
Price & Performance Trajectory
PHINIA Inc.NYSE: PHIN
Latest Close
$55.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHIN session performance
✓ Latest Close USD
$55.84
Latest session close
$-2.63vs period start
Period Return % % GAIN
-4.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.93 / $55
Period range envelope
$4.93channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 429.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $55.84 | -1.24% | $56.67 | $55.00 | 651.7K |
| Oct 13, 2026 | $56.54 | +0.19% | $57.20 | $56.09 | 379.9K |
| Oct 12, 2026 | $56.43 | -2.42% | $57.46 | $56.41 | 310.9K |
| Oct 09, 2026 | $57.83 | -1.08% | $59.16 | $57.50 | 277.7K |
| Oct 08, 2026 | $58.46 | -0.02% | $58.81 | $57.62 | 451.5K |
| Oct 07, 2026 | $58.47 | -3.77% | $59.93 | $57.72 | 504.1K |