stockNYSE: PHIN • 12 Months Updates
PHINIA Inc. (PHIN) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
PHINIA Inc. (PHIN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.phinia.com
Price & Performance Trajectory
PHINIA Inc.NYSE: PHIN
Latest Close
$70.79
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHIN session performance
✓ Latest Close USD
$70.79
Latest session close
+$18.1vs period start
Period Return % % GAIN
+34.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.94 / $51.38
Period range envelope
$35.56channel spread
Total Volume SHARES
96.24M
Period turnover
Avg: 386.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $70.79 | +12.51% | $70.79 | $64.00 | 616.7K |
| Oct 30, 2026 | $62.92 | +3.05% | $62.93 | $61.10 | 430.8K |
| Oct 29, 2026 | $61.06 | +5.86% | $63.93 | $59.73 | 564.7K |
| Oct 28, 2026 | $57.68 | -0.26% | $57.79 | $56.29 | 516.9K |
| Oct 27, 2026 | $57.83 | +1.17% | $58.21 | $56.90 | 451.4K |
| Oct 26, 2026 | $57.16 | -0.28% | $58.35 | $56.88 | 283.5K |
| Oct 23, 2026 | $57.32 | +0.32% | $57.38 | $55.38 | 339.0K |
| Oct 22, 2026 | $57.14 | -0.05% | $57.36 | $56.39 | 258.2K |
| Oct 21, 2026 | $57.17 | -1.62% | $58.49 | $56.79 | 236.9K |
| Oct 20, 2026 | $58.11 | +2.41% | $58.45 | $56.62 | 294.8K |
| Oct 19, 2026 | $56.74 | -2.00% | $58.25 | $56.67 | 217.3K |
| Oct 16, 2026 | $57.90 | +0.26% | $58.86 | $57.39 | 328.1K |
| Oct 15, 2026 | $57.75 | +3.42% | $57.84 | $56.26 | 595.2K |
| Oct 14, 2026 | $55.84 | -1.24% | $56.67 | $55.00 | 651.7K |
| Oct 13, 2026 | $56.54 | +0.19% | $57.20 | $56.09 | 379.9K |
Page 1 of 17