stockNYSE: PHIN • 6 Months Updates
PHINIA Inc. (PHIN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
PHINIA Inc. (PHIN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.phinia.com
Price & Performance Trajectory
PHINIA Inc.NYSE: PHIN
Latest Close
$57.83
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHIN session performance
✓ Latest Close USD
$57.83
Latest session close
$-16.19vs period start
Period Return % % GAIN
-21.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.94 / $55
Period range envelope
$31.94channel spread
Total Volume SHARES
45.30M
Period turnover
Avg: 371.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $57.83 | +1.17% | $58.21 | $56.90 | 451.4K |
| Oct 26, 2026 | $57.16 | -0.28% | $58.35 | $56.88 | 283.5K |
| Oct 23, 2026 | $57.32 | +0.32% | $57.38 | $55.38 | 339.0K |
| Oct 22, 2026 | $57.14 | -0.05% | $57.36 | $56.39 | 258.2K |
| Oct 21, 2026 | $57.17 | -1.62% | $58.49 | $56.79 | 236.9K |
| Oct 20, 2026 | $58.11 | +2.41% | $58.45 | $56.62 | 294.8K |
| Oct 19, 2026 | $56.74 | -2.00% | $58.25 | $56.67 | 217.3K |
| Oct 16, 2026 | $57.90 | +0.26% | $58.86 | $57.39 | 328.1K |
| Oct 15, 2026 | $57.75 | +3.42% | $57.84 | $56.26 | 595.2K |
| Oct 14, 2026 | $55.84 | -1.24% | $56.67 | $55.00 | 651.7K |
| Oct 13, 2026 | $56.54 | +0.19% | $57.20 | $56.09 | 379.9K |
| Oct 12, 2026 | $56.43 | -2.42% | $57.46 | $56.41 | 310.9K |
| Oct 09, 2026 | $57.83 | -1.08% | $59.16 | $57.50 | 277.7K |
| Oct 08, 2026 | $58.46 | -0.02% | $58.81 | $57.62 | 451.5K |
| Oct 07, 2026 | $58.47 | -3.77% | $59.93 | $57.72 | 504.1K |
Page 1 of 9