Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.48
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$0.00
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$8.48 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $8.48 | - | - | - |
| Oct 21, 2026 | $8.49 | - | - | - |
| Oct 20, 2026 | $8.45 | - | - | - |
| Oct 19, 2026 | $8.47 | - | - | - |
| Oct 16, 2026 | $8.54 | - | - | - |
| Oct 15, 2026 | $8.61 | - | - | - |
| Oct 14, 2026 | $8.47 | - | - | - |
| Oct 13, 2026 | $8.59 | - | - | - |
| Oct 12, 2026 | $8.57 | - | - | - |
| Oct 09, 2026 | $8.56 | - | - | - |
| Oct 08, 2026 | $8.50 | - | - | - |
| Oct 07, 2026 | $8.50 | - | - | - |
| Oct 06, 2026 | $8.53 | - | - | - |
| Oct 05, 2026 | $8.51 | - | - | - |
| Oct 02, 2026 | $8.61 | - | - | - |
Page 1 of 2