stockNYSE: PFO • 28 Days Updates
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Preferred and Income Opportunity Fund IncorporatedNYSE: PFO
Latest Close
$8.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFO session performance
✓ Latest Close USD
$8.50
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.71 / $8.46
Period range envelope
$0.25channel spread
Total Volume SHARES
276.3K
Period turnover
Avg: 30.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.50 | +0.00% | $8.55 | $8.48 | 55.6K |
| Oct 07, 2026 | $8.50 | -0.35% | $8.56 | $8.46 | 19.9K |
| Oct 06, 2026 | $8.53 | +0.24% | $8.58 | $8.50 | 21.9K |
| Oct 05, 2026 | $8.51 | -1.16% | $8.60 | $8.50 | 15.0K |
| Oct 02, 2026 | $8.61 | -0.12% | $8.68 | $8.55 | 45.8K |
| Oct 01, 2026 | $8.62 | -0.12% | $8.63 | $8.55 | 26.3K |
| Sep 30, 2026 | $8.63 | +0.35% | $8.71 | $8.60 | 32.9K |
| Sep 29, 2026 | $8.60 | +0.47% | $8.60 | $8.51 | 17.2K |
| Sep 28, 2026 | $8.56 | -1.61% | $8.67 | $8.55 | 41.6K |