stockNYSE: PFO • 6 Months Updates
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Preferred and Income Opportunity Fund IncorporatedNYSE: PFO
Latest Close
$8.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFO session performance
✓ Latest Close USD
$8.47
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.71 / $8.45
Period range envelope
$0.26channel spread
Total Volume SHARES
553.9K
Period turnover
Avg: 34.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.47 | -0.82% | $8.59 | $8.46 | 42.9K |
| Oct 16, 2026 | $8.54 | -0.81% | $8.61 | $8.52 | 29.0K |
| Oct 15, 2026 | $8.61 | +1.65% | $8.61 | $8.45 | 46.2K |
| Oct 14, 2026 | $8.47 | -1.40% | $8.60 | $8.46 | 63.1K |
| Oct 13, 2026 | $8.59 | +0.29% | $8.61 | $8.56 | 33.5K |
| Oct 12, 2026 | $8.57 | +0.06% | $8.61 | $8.55 | 24.5K |
| Oct 09, 2026 | $8.56 | +0.71% | $8.61 | $8.51 | 38.5K |
| Oct 08, 2026 | $8.50 | +0.00% | $8.55 | $8.48 | 55.6K |
| Oct 07, 2026 | $8.50 | -0.35% | $8.56 | $8.46 | 19.9K |
| Oct 06, 2026 | $8.53 | +0.24% | $8.58 | $8.50 | 21.9K |
| Oct 05, 2026 | $8.51 | -1.16% | $8.60 | $8.50 | 15.0K |
| Oct 02, 2026 | $8.61 | -0.12% | $8.68 | $8.55 | 45.8K |
| Oct 01, 2026 | $8.62 | -0.12% | $8.63 | $8.55 | 26.3K |
| Sep 30, 2026 | $8.63 | +0.35% | $8.71 | $8.60 | 32.9K |
| Sep 29, 2026 | $8.60 | +0.47% | $8.60 | $8.51 | 17.2K |
Page 1 of 2