stockNYSE: PFO • 7 Days Updates
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Preferred and Income Opportunity Fund IncorporatedNYSE: PFO
Latest Close
$8.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFO session performance
✓ Latest Close USD
$8.59
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.61 / $8.46
Period range envelope
$0.15channel spread
Total Volume SHARES
172.1K
Period turnover
Avg: 34.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.59 | +0.29% | $8.61 | $8.56 | 33.5K |
| Oct 12, 2026 | $8.57 | +0.06% | $8.61 | $8.55 | 24.5K |
| Oct 09, 2026 | $8.56 | +0.71% | $8.61 | $8.51 | 38.5K |
| Oct 08, 2026 | $8.50 | +0.00% | $8.55 | $8.48 | 55.6K |
| Oct 07, 2026 | $8.50 | -0.35% | $8.56 | $8.46 | 19.9K |