Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$8.57
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.62
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.05 (-0.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.57 | - | - | - |
| Oct 29, 2026 | $8.57 | Oct 01, 2026 | $8.62 | -0.58% |
| Oct 28, 2026 | $8.49 | Sep 30, 2026 | $8.63 | -1.62% |
| Oct 27, 2026 | $8.51 | Sep 29, 2026 | $8.60 | -1.05% |
| Oct 26, 2026 | $8.47 | Sep 28, 2026 | $8.56 | -1.05% |
| Oct 23, 2026 | $8.46 | Sep 25, 2026 | $8.70 | -2.76% |
| Oct 22, 2026 | $8.48 | Sep 24, 2026 | $8.75 | -3.09% |
| Oct 21, 2026 | $8.49 | Sep 23, 2026 | $8.79 | -3.41% |
| Oct 20, 2026 | $8.45 | Sep 22, 2026 | $8.90 | -5.06% |
| Oct 19, 2026 | $8.47 | Sep 21, 2026 | $8.89 | -4.72% |
| Oct 16, 2026 | $8.54 | Sep 18, 2026 | $8.86 | -3.61% |
| Oct 15, 2026 | $8.61 | Sep 17, 2026 | $8.91 | -3.37% |
| Oct 14, 2026 | $8.47 | Sep 16, 2026 | $8.84 | -4.19% |
| Oct 13, 2026 | $8.59 | Sep 15, 2026 | $8.82 | -2.61% |
| Oct 12, 2026 | $8.57 | Sep 14, 2026 | $8.86 | -3.27% |
Page 1 of 2