Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (PFO)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.49
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$9.09
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.60 (-6.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $8.49 | - | - | - |
| Oct 27, 2026 | $8.51 | Jul 30, 2026 | $9.09 | -6.38% |
| Oct 26, 2026 | $8.47 | Jul 29, 2026 | $9.02 | -6.10% |
| Oct 23, 2026 | $8.46 | Jul 28, 2026 | $9.08 | -6.83% |
| Oct 22, 2026 | $8.48 | Jul 27, 2026 | $9.05 | -6.30% |
| Oct 21, 2026 | $8.49 | Jul 24, 2026 | $9.03 | -5.98% |
| Oct 20, 2026 | $8.45 | Jul 23, 2026 | $9.07 | -6.84% |
| Oct 19, 2026 | $8.47 | Jul 22, 2026 | $9.16 | -7.53% |
| Oct 16, 2026 | $8.54 | Jul 21, 2026 | $9.18 | -6.97% |
| Oct 15, 2026 | $8.61 | Jul 20, 2026 | $9.17 | -6.11% |
| Oct 14, 2026 | $8.47 | Jul 17, 2026 | $9.18 | -7.73% |
| Oct 13, 2026 | $8.59 | Jul 16, 2026 | $9.22 | -6.83% |
| Oct 12, 2026 | $8.57 | Jul 15, 2026 | $9.22 | -7.05% |
| Oct 09, 2026 | $8.56 | Jul 14, 2026 | $9.22 | -7.16% |
| Oct 08, 2026 | $8.50 | Jul 13, 2026 | $9.20 | -7.61% |
Page 1 of 5